Track CoinShares XBT Provider Ether Tracker Euro ETN — Monitor price, dividends, and performance in your free portfolio

Start Tracking Free

CoinShares XBT Provider Ether Tracker Euro ETN ETHEREUM-XBTE.ST · Stock Open CoinShares XBT Provider Ether Tracker Euro ETN in new tab

177.21 EUR
Add to portfolio
ROE
30.16
1M 6M YTD 1Y 2Y 5Y Max
Loading chart...

DCF valuation

Model fair value for CoinShares XBT Provider Ether Tracker Euro ETN (ETHEREUM-XBTE.ST)
Result
Sign in to run the valuation for ETHEREUM-XBTE.ST.
Assumptions
Growth– Capex– Tax– Terminal g– Cost of equity– Cost of debt–

CoinShares XBT Provider Ether Tracker Euro ETN Analysis (ETHEREUM-XBTE.ST)

Stock

Is CoinShares XBT Provider Ether Tracker Euro ETN a good investment? CoinShares XBT Provider Ether Tracker Euro ETN (ETHEREUM-XBTE.ST) is currently trading at 177.21 EUR.

Investor FAQ

Does CoinShares XBT Provider Ether Tracker Euro ETN pay a dividend?

No, it does not currently pay a dividend.

What asset class is CoinShares XBT Provider Ether Tracker Euro ETN?

CoinShares XBT Provider Ether Tracker Euro ETN is classified as a Stock. You can compare it against its peer in the "Related Symbols" list.

Company Profile

CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products include bitcoin tracker one and tracker euro; and ether tracker one and tracker euro. CoinShares XBT Provider AB (Publ) was incorporated in 2015 and is headquartered in Stockholm, Sweden.

Exchange Ticker
ETHEREUM-XBTE.ST
Trades
Dividend History paid per year (EUR)
Historical Dividends
Year Total Dividends
▸2022
465.31 EUR
March 15, 2022 21.0000
Jan. 20, 2022 0.3010
Jan. 19, 2022 42.0000
Jan. 18, 2022 300.0000
Jan. 17, 2022 1.2000
Jan. 16, 2022 37.0000
Jan. 14, 2022 51.5000
Jan. 13, 2022 0.0154
Jan. 12, 2022 0.0264
Jan. 11, 2022 0.2500
Jan. 6, 2022 0.5000
Jan. 4, 2022 0.0154
Jan. 3, 2022 11.5000
▸2021
21,618.49 EUR
Dec. 30, 2021 0.0500
Dec. 29, 2021 30.0000
Dec. 28, 2021 23.7800
Dec. 24, 2021 16.0000
Dec. 23, 2021 0.2144
Dec. 21, 2021 0.2000
Dec. 20, 2021 4.4979
Dec. 17, 2021 5.6800
Dec. 16, 2021 0.1000
Dec. 15, 2021 21.0000
Dec. 14, 2021 0.2000
Dec. 10, 2021 1.0000
Dec. 9, 2021 0.0222
Dec. 8, 2021 10.0000
Dec. 7, 2021 651.5000
Dec. 6, 2021 1.3750
Dec. 3, 2021 24.0000
Dec. 2, 2021 1.1000
Dec. 1, 2021 0.4226
Nov. 30, 2021 0.5000
Nov. 29, 2021 20.0000
Nov. 26, 2021 0.0900
Nov. 25, 2021 0.1730
Nov. 24, 2021 2.5000
Nov. 23, 2021 3.5000
Nov. 22, 2021 0.6600
Nov. 21, 2021 6.5000
Nov. 19, 2021 0.4700
Nov. 18, 2021 0.3600
Nov. 17, 2021 0.0049
Nov. 16, 2021 21.0000
Nov. 15, 2021 3.0000
Nov. 12, 2021 0.1800
Nov. 11, 2021 2.0000
Nov. 10, 2021 2.5000
Nov. 9, 2021 0.4400
Nov. 8, 2021 11.7500
Nov. 5, 2021 0.3700
Nov. 4, 2021 1.1700
Nov. 3, 2021 0.0100
Nov. 2, 2021 1.8000
Oct. 29, 2021 33.7500
Oct. 28, 2021 9.0000
Oct. 27, 2021 0.3727
Oct. 26, 2021 23.7800
Oct. 25, 2021 3.5000
Oct. 22, 2021 0.1963
Oct. 21, 2021 0.0990
Oct. 20, 2021 0.5000
Oct. 19, 2021 42.0000
Oct. 18, 2021 0.2800
Oct. 15, 2021 1.6000
Oct. 14, 2021 12.5000
Oct. 13, 2021 6.0000
Oct. 12, 2021 0.0140
Oct. 11, 2021 58.5000
Oct. 10, 2021 1.5000
Oct. 8, 2021 8.1600
Oct. 7, 2021 4.0000
Oct. 6, 2021 3.1000
Oct. 5, 2021 0.0154
Oct. 4, 2021 3.0000
Oct. 1, 2021 2.0800
Sept. 30, 2021 0.0300
Sept. 29, 2021 3.0000
Sept. 28, 2021 3.2000
Sept. 27, 2021 23.7800
Sept. 24, 2021 0.4000
Sept. 23, 2021 0.7500
Sept. 22, 2021 0.3900
Sept. 20, 2021 0.8000
Sept. 17, 2021 0.0700
Sept. 16, 2021 0.1000
Sept. 15, 2021 0.0200
Sept. 14, 2021 0.1750
Sept. 13, 2021 0.0050
Sept. 10, 2021 0.0102
Sept. 9, 2021 0.0450
Sept. 8, 2021 0.2800
Sept. 7, 2021 0.0650
Sept. 6, 2021 24.0000
Sept. 3, 2021 0.0500
Sept. 2, 2021 2.0000
Sept. 1, 2021 0.2893
Aug. 31, 2021 0.0330
Aug. 30, 2021 12.0000
Aug. 26, 2021 0.0200
Aug. 25, 2021 0.1500
Aug. 24, 2021 578.9200
Aug. 23, 2021 0.0120
Aug. 20, 2021 0.0400
Aug. 19, 2021 0.0200
Aug. 18, 2021 25.0000
Aug. 17, 2021 1.5000
Aug. 13, 2021 0.1800
Aug. 12, 2021 0.1100
Aug. 10, 2021 58.5000
Aug. 9, 2021 0.4400
Aug. 6, 2021 0.1000
Aug. 5, 2021 0.0550
Aug. 4, 2021 21.0000
Aug. 3, 2021 0.2000
Aug. 2, 2021 0.3215
Aug. 1, 2021 0.6000
July 30, 2021 33.7500
July 29, 2021 1.2500
July 28, 2021 0.5000
July 27, 2021 23.7800
July 26, 2021 2.2100
July 25, 2021 1.2000
July 23, 2021 0.0600
July 21, 2021 0.0400
July 20, 2021 0.3300
July 19, 2021 0.0200
July 18, 2021 800.0000
July 15, 2021 28.0000
July 14, 2021 329.3300
July 13, 2021 900.0000
July 12, 2021 0.2200
July 11, 2021 800.0000
July 10, 2021 11,188.0000
July 9, 2021 58.5000
July 8, 2021 0.8500
July 7, 2021 10.0000
July 6, 2021 0.0154
July 5, 2021 0.3600
July 4, 2021 0.5000
July 2, 2021 55.5556
July 1, 2021 0.0985
June 30, 2021 0.1100
June 29, 2021 0.1500
June 28, 2021 409.2200
June 25, 2021 23.7800
June 24, 2021 224.0000
June 23, 2021 0.3900
June 22, 2021 0.2500
June 21, 2021 80.0000
June 18, 2021 21.0000
June 17, 2021 0.0400
June 16, 2021 0.1000
June 15, 2021 1.2000
June 14, 2021 0.1750
June 13, 2021 1.5000
June 11, 2021 0.5400
June 10, 2021 0.0760
June 9, 2021 0.0115
June 8, 2021 58.5000
June 7, 2021 0.1800
June 6, 2021 0.6977
June 4, 2021 0.0500
June 3, 2021 8.1600
June 2, 2021 0.0600
June 1, 2021 35.0000
May 31, 2021 0.2400
May 30, 2021 140.0000
May 28, 2021 5.0000
May 27, 2021 0.6000
May 26, 2021 0.0800
May 25, 2021 0.0300
May 24, 2021 0.5400
May 23, 2021 1.0000
May 21, 2021 2.6000
May 20, 2021 0.0511
May 19, 2021 1.1500
May 18, 2021 459.0000
May 17, 2021 995.8814
May 14, 2021 0.1800
May 13, 2021 0.1000
May 12, 2021 0.4300
May 11, 2021 2,042.0000
May 10, 2021 0.3500
May 7, 2021 1.2500
May 6, 2021 6.0000
May 5, 2021 3.0000
May 4, 2021 0.0900
May 3, 2021 0.0752
May 2, 2021 0.0600
April 30, 2021 2.5000
April 29, 2021 2.0000
April 28, 2021 8.2500
April 27, 2021 23.7800
April 26, 2021 0.2300
April 25, 2021 0.3000
April 23, 2021 0.0600
April 22, 2021 0.1200
April 21, 2021 0.0400
April 19, 2021 41.5000
April 18, 2021 0.1200
April 16, 2021 2.7500
April 15, 2021 110.0000
April 14, 2021 0.2946
April 13, 2021 0.1000
April 12, 2021 1.0000
April 11, 2021 0.1100
April 9, 2021 3.2500
April 8, 2021 0.2500
April 7, 2021 125.0000
April 6, 2021 3.0000
April 5, 2021 1.1000
April 4, 2021 0.1000
April 1, 2021 0.1100
March 31, 2021 0.2250
March 30, 2021 3.0000
March 29, 2021 0.3000
March 26, 2021 65.0000
March 25, 2021 4.1000
March 24, 2021 0.1000
March 23, 2021 2.6000
March 22, 2021 0.0116
March 21, 2021 0.4000
March 19, 2021 0.0400
March 17, 2021 0.2600
March 16, 2021 0.1750
March 15, 2021 0.0600
March 14, 2021 1.5000
March 12, 2021 1.4025
March 11, 2021 1.3000
March 10, 2021 0.1400
March 9, 2021 54.1000
March 8, 2021 0.3000
March 7, 2021 1.0000
March 5, 2021 0.5400
March 4, 2021 0.0500
March 3, 2021 14.9851
March 2, 2021 0.0065
March 1, 2021 0.1350
Feb. 28, 2021 0.1200
Feb. 26, 2021 0.1050
Feb. 25, 2021 2.0000
Feb. 24, 2021 8.4000
Feb. 23, 2021 33.7500
Feb. 22, 2021 0.0400
Feb. 19, 2021 40.0000
Feb. 18, 2021 1.1800
Feb. 17, 2021 3.0000
Feb. 16, 2021 20.0000
Feb. 15, 2021 0.5093
Feb. 12, 2021 0.1800
Feb. 11, 2021 0.3500
Feb. 9, 2021 54.1000
Feb. 5, 2021 0.0550
Feb. 4, 2021 0.1100
Feb. 3, 2021 0.1500
Feb. 1, 2021 33.7500
Jan. 28, 2021 0.3750
Jan. 27, 2021 0.0060
Jan. 26, 2021 33.7500
Jan. 24, 2021 15.0000
Jan. 22, 2021 0.0600
Jan. 21, 2021 0.0400
Jan. 20, 2021 12.0000
Jan. 19, 2021 40.0000
Jan. 18, 2021 20.2580
Jan. 17, 2021 100.0000
Jan. 15, 2021 47.0000
Jan. 14, 2021 2.2385
Jan. 13, 2021 3.8200
Jan. 12, 2021 2.2000
Jan. 11, 2021 0.3200
Jan. 8, 2021 0.2500
Jan. 7, 2021 0.0091
Jan. 6, 2021 0.0135
Jan. 5, 2021 62.8000
Jan. 4, 2021 0.6600
▸2020
9,675.58 EUR
Dec. 31, 2020 0.0250
Dec. 30, 2020 8.5000
Dec. 28, 2020 0.5000
Dec. 24, 2020 33.6000
Dec. 23, 2020 0.3900
Dec. 22, 2020 0.1000
Dec. 21, 2020 0.0400
Dec. 17, 2020 4.3899
Dec. 16, 2020 100.0000
Dec. 15, 2020 0.1700
Dec. 14, 2020 0.1000
Dec. 11, 2020 0.2383
Dec. 10, 2020 0.3112
Dec. 9, 2020 0.0050
Dec. 8, 2020 5.0000
Dec. 6, 2020 1.0000
Dec. 4, 2020 0.0500
Dec. 3, 2020 0.1660
Dec. 2, 2020 6.3241
Dec. 1, 2020 0.0694
Nov. 30, 2020 0.0125
Nov. 29, 2020 0.5000
Nov. 27, 2020 0.5800
Nov. 25, 2020 0.1650
Nov. 24, 2020 0.5560
Nov. 22, 2020 0.1000
Nov. 20, 2020 0.0400
Nov. 19, 2020 0.1100
Nov. 18, 2020 18.0000
Nov. 17, 2020 0.3000
Nov. 16, 2020 0.0625
Nov. 15, 2020 1.0000
Nov. 13, 2020 0.3500
Nov. 12, 2020 0.0800
Nov. 11, 2020 5.0000
Nov. 10, 2020 54.1000
Nov. 9, 2020 0.3800
Nov. 6, 2020 0.0550
Nov. 5, 2020 1.1700
Nov. 4, 2020 0.0053
Nov. 3, 2020 9.1380
Nov. 2, 2020 0.2913
Oct. 30, 2020 0.5560
Oct. 29, 2020 0.3750
Oct. 28, 2020 0.0500
Oct. 27, 2020 33.7500
Oct. 26, 2020 2.7500
Oct. 25, 2020 0.2000
Oct. 23, 2020 0.0600
Oct. 22, 2020 10.5000
Oct. 21, 2020 55.5560
Oct. 20, 2020 0.1000
Oct. 16, 2020 49.5000
Oct. 15, 2020 74.0000
Oct. 14, 2020 20.0000
Oct. 13, 2020 0.2530
Oct. 12, 2020 0.1000
Oct. 11, 2020 0.9434
Oct. 9, 2020 0.2500
Oct. 8, 2020 4.3000
Oct. 7, 2020 0.0600
Oct. 6, 2020 48.2500
Oct. 5, 2020 1.5000
Oct. 2, 2020 12.8300
Oct. 1, 2020 4.8000
Sept. 30, 2020 0.3800
Sept. 29, 2020 2.0000
Sept. 28, 2020 0.1500
Sept. 25, 2020 33.7500
Sept. 24, 2020 0.0204
Sept. 23, 2020 0.0900
Sept. 22, 2020 0.1250
Sept. 21, 2020 0.0400
Sept. 20, 2020 2,600.0000
Sept. 18, 2020 0.5800
Sept. 17, 2020 0.0370
Sept. 16, 2020 10.0000
Sept. 15, 2020 0.1700
Sept. 14, 2020 0.0200
Sept. 11, 2020 0.0050
Sept. 10, 2020 0.5000
Sept. 9, 2020 54.1000
Sept. 8, 2020 0.0350
Sept. 4, 2020 0.1800
Sept. 3, 2020 0.0500
Sept. 2, 2020 0.5500
Sept. 1, 2020 0.0800
Aug. 31, 2020 0.0125
Aug. 28, 2020 11.0000
Aug. 26, 2020 0.9871
Aug. 25, 2020 0.1500
Aug. 24, 2020 3.5000
Aug. 21, 2020 0.0600
Aug. 20, 2020 0.0053
Aug. 19, 2020 0.3000
Aug. 18, 2020 4.5018
Aug. 17, 2020 0.0100
Aug. 14, 2020 0.1700
Aug. 13, 2020 0.3500
Aug. 12, 2020 1.3954
Aug. 11, 2020 0.0070
Aug. 10, 2020 0.0550
Aug. 9, 2020 1.0000
Aug. 7, 2020 0.6500
Aug. 6, 2020 0.0550
Aug. 5, 2020 0.2400
Aug. 4, 2020 138.8889
Aug. 3, 2020 1.3000
July 30, 2020 0.3750
July 29, 2020 303.3333
July 28, 2020 33.7500
July 27, 2020 0.5054
July 26, 2020 0.0800
July 24, 2020 0.5102
July 23, 2020 0.0470
July 22, 2020 120.0000
July 21, 2020 0.0400
July 20, 2020 0.0200
July 19, 2020 0.7000
July 17, 2020 0.0949
July 16, 2020 70.0000
July 15, 2020 0.0600
July 14, 2020 20.0000
July 13, 2020 0.0716
July 12, 2020 500.0000
July 11, 2020 350.0000
July 10, 2020 0.2500
July 9, 2020 94.0000
July 8, 2020 0.2000
July 7, 2020 0.1200
July 6, 2020 48.2500
July 3, 2020 0.0677
July 2, 2020 0.6500
June 30, 2020 62.8000
June 29, 2020 8.5000
June 26, 2020 0.4230
June 25, 2020 0.0062
June 24, 2020 0.3700
June 23, 2020 0.1719
June 22, 2020 1.0863
June 21, 2020 4,000.0000
June 19, 2020 0.5800
June 17, 2020 0.0900
June 16, 2020 20.0000
June 15, 2020 0.1700
June 12, 2020 0.3031
June 11, 2020 0.3224
June 10, 2020 18.7000
June 9, 2020 54.1000
June 8, 2020 0.3000
June 7, 2020 0.3600
June 5, 2020 12.8300
June 4, 2020 0.0750
June 3, 2020 0.7000
June 2, 2020 1.7000
June 1, 2020 0.0034
May 31, 2020 0.2500
May 29, 2020 0.2088
May 28, 2020 24.0000
May 27, 2020 0.4900
May 26, 2020 0.2400
May 25, 2020 0.5419
May 22, 2020 0.0400
May 21, 2020 1.1115
May 20, 2020 0.3000
May 19, 2020 0.9963
May 18, 2020 0.1740
May 15, 2020 20.0000
May 14, 2020 0.3500
May 13, 2020 459.0000
Explore Premium Features

Unlock detailed news and exclusive insights with our Premium subscription.

See Pricing Plans

Fundamentals

Under Construction

This feature will be available soon. Stay tuned!

Follow us on Twitter for updates: @allinvestview

Check out our Roadmap for upcoming features.

Community Discussion