Track Pioneer High Income Fund, Inc. — Monitor price, dividends, and performance in your free portfolio

Start Tracking Free

Pioneer High Income Fund, Inc. PHT · Stock Open Pioneer High Income Fund, Inc. in new tab

8.32 USD
Add to portfolio
1M 6M YTD 1Y 2Y 5Y Max
Loading chart...

DCF Valuation

Tweak assumptions to recompute fair value for Pioneer High Income Fund, Inc. (PHT)
Currency: USD
DCF Assumptions
Decimal (e.g., 0.10 = 10%). Range allows declines (−50%) to strong growth (+50%).
Decimal (e.g., 0.30 = 30%).
Decimal (e.g., 0.04 = 4%).
Decimal (e.g., 0.20 = 20%).
Percent number (e.g., 3 = 3%).
Percent number (e.g., 10 = 10%).
Percent number (e.g., 5 = 5%).
DCF Result
Fair Value (DCF)
—
Current Price
—
Upside
—
WACC
—
Terminal PV
—
Σ PV of FCFs
—
Note: historical bars show reported FCF (for context); forward bars show PV of projected FCF; if no per-year data, totals are shown.

Pioneer High Income Fund, Inc. Logo Pioneer High Income Fund, Inc. Analysis (PHT)

United States Financials Official Website Stock

Is Pioneer High Income Fund, Inc. a good investment? Pioneer High Income Fund, Inc. (PHT) is currently trading at 8.32 USD.

Investor FAQ

Does Pioneer High Income Fund, Inc. pay a dividend?

No, it does not currently pay a dividend.

What asset class is Pioneer High Income Fund, Inc.?

Pioneer High Income Fund, Inc. is classified as a Stock. You can compare it against its peer in the "Related Symbols" list.

Company Profile

Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in fixed income markets of the United States. The fund primarily invests in below-investment-grade bonds, high-yield corporate bonds, and convertible securities. It seeks to invest in bonds that are rated BBB- or lower by Standard and Poor's or a similar national rating service. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch High Yield Master II Index. Pioneer High Income Fund, Inc. was formed on April 25, 2002 and is domiciled in the United States.

Exchange Ticker
NYQ (United States) PHT
Trades
Dividend History paid per year (USD)
Historical Dividends
Year Total Dividends
▸2025
0.39 USD
July 31, 2025 0.0550
June 30, 2025 0.0550
May 30, 2025 0.0550
April 30, 2025 0.0550
March 31, 2025 0.0550
Feb. 28, 2025 0.0550
Jan. 31, 2025 0.0550
▸2024
0.66 USD
Dec. 19, 2024 0.0550
Nov. 29, 2024 0.0550
Oct. 31, 2024 0.0550
Sept. 30, 2024 0.0550
Aug. 30, 2024 0.0550
July 31, 2024 0.0550
June 28, 2024 0.0550
May 31, 2024 0.0550
April 30, 2024 0.0550
March 28, 2024 0.0550
Feb. 29, 2024 0.0550
Jan. 31, 2024 0.0550
▸2023
0.67 USD
Dec. 19, 2023 0.0550
Nov. 30, 2023 0.0550
Oct. 31, 2023 0.0550
Sept. 29, 2023 0.0550
Aug. 31, 2023 0.0550
July 31, 2023 0.0550
June 30, 2023 0.0550
May 31, 2023 0.0550
April 28, 2023 0.0575
April 3, 2023 0.0575
Feb. 28, 2023 0.0580
Jan. 31, 2023 0.0580
▸2022
0.75 USD
Dec. 19, 2022 0.0580
Nov. 30, 2022 0.0580
Oct. 31, 2022 0.0630
Sept. 30, 2022 0.0630
Aug. 31, 2022 0.0630
July 29, 2022 0.0630
June 30, 2022 0.0630
May 31, 2022 0.0630
April 29, 2022 0.0630
March 31, 2022 0.0630
Feb. 28, 2022 0.0630
Jan. 31, 2022 0.0630
▸2021
0.86 USD
Dec. 20, 2021 0.0630
Nov. 30, 2021 0.0720
Oct. 29, 2021 0.0720
Sept. 30, 2021 0.0720
Aug. 31, 2021 0.0720
July 30, 2021 0.0720
June 30, 2021 0.0725
May 28, 2021 0.0720
April 30, 2021 0.0730
March 31, 2021 0.0730
Feb. 26, 2021 0.0730
Jan. 8, 2021 0.0725
▸2020
0.82 USD
Dec. 18, 2020 0.0725
Nov. 30, 2020 0.0730
Oct. 30, 2020 0.0680
Sept. 30, 2020 0.0680
Aug. 31, 2020 0.0675
July 31, 2020 0.0675
June 30, 2020 0.0675
May 29, 2020 0.0675
April 30, 2020 0.0675
March 31, 2020 0.0675
Feb. 28, 2020 0.0675
Jan. 6, 2020 0.0675
▸2019
0.81 USD
Dec. 17, 2019 0.0675
Nov. 29, 2019 0.0675
Oct. 31, 2019 0.0675
Sept. 30, 2019 0.0675
Aug. 30, 2019 0.0675
July 31, 2019 0.0675
June 28, 2019 0.0675
May 31, 2019 0.0675
April 30, 2019 0.0675
March 29, 2019 0.0675
Feb. 28, 2019 0.0675
Jan. 9, 2019 0.0650
▸2018
0.78 USD
Dec. 20, 2018 0.0650
Nov. 30, 2018 0.0650
Oct. 31, 2018 0.0650
Sept. 28, 2018 0.0650
Aug. 31, 2018 0.0650
July 31, 2018 0.0650
June 29, 2018 0.0650
May 31, 2018 0.0650
April 30, 2018 0.0650
March 29, 2018 0.0650
Feb. 28, 2018 0.0650
Jan. 5, 2018 0.0650
▸2017
0.78 USD
Dec. 18, 2017 0.0650
Nov. 30, 2017 0.0650
Oct. 31, 2017 0.0650
Sept. 29, 2017 0.0650
Aug. 31, 2017 0.0650
July 31, 2017 0.0650
June 30, 2017 0.0650
May 31, 2017 0.0650
April 28, 2017 0.0650
March 31, 2017 0.0650
Feb. 28, 2017 0.0650
Jan. 31, 2017 0.0650
▸2016
1.08 USD
Dec. 19, 2016 0.0850
Nov. 30, 2016 0.0850
Oct. 31, 2016 0.0850
Sept. 30, 2016 0.0850
Aug. 31, 2016 0.0850
July 29, 2016 0.0850
June 30, 2016 0.0850
May 31, 2016 0.0850
April 29, 2016 0.0950
March 31, 2016 0.0950
Feb. 29, 2016 0.0950
Jan. 6, 2016 0.1150
▸2015
1.40 USD
Dec. 18, 2015 0.1150
Nov. 30, 2015 0.1150
Oct. 30, 2015 0.1150
Sept. 30, 2015 0.1150
Aug. 31, 2015 0.1150
July 31, 2015 0.1150
June 30, 2015 0.1150
May 29, 2015 0.1150
April 30, 2015 0.1150
March 31, 2015 0.1150
Feb. 27, 2015 0.1150
Jan. 6, 2015 0.1375
▸2014
1.65 USD
Dec. 18, 2014 0.1380
Nov. 28, 2014 0.1375
Oct. 31, 2014 0.1375
Sept. 30, 2014 0.1375
Aug. 29, 2014 0.1375
July 31, 2014 0.1375
June 30, 2014 0.1375
May 30, 2014 0.1375
April 30, 2014 0.1375
March 31, 2014 0.1375
Feb. 28, 2014 0.1375
Jan. 6, 2014 0.1380
▸2013
1.65 USD
Dec. 19, 2013 0.1380
Nov. 29, 2013 0.1375
Oct. 31, 2013 0.1375
Sept. 30, 2013 0.1375
Aug. 30, 2013 0.1375
July 31, 2013 0.1375
June 28, 2013 0.1375
May 31, 2013 0.1375
April 30, 2013 0.1375
March 28, 2013 0.1375
Feb. 28, 2013 0.1375
Jan. 7, 2013 0.1375
▸2012
1.65 USD
Dec. 20, 2012 0.1375
Nov. 30, 2012 0.1375
Oct. 31, 2012 0.1375
Sept. 28, 2012 0.1375
Aug. 31, 2012 0.1375
July 31, 2012 0.1375
June 29, 2012 0.1375
May 31, 2012 0.1375
April 30, 2012 0.1375
March 30, 2012 0.1375
Feb. 29, 2012 0.1375
Jan. 6, 2012 0.1375
▸2011
1.79 USD
Dec. 19, 2011 0.1375
Nov. 30, 2011 0.1375
Oct. 31, 2011 0.1375
Sept. 30, 2011 0.1375
Aug. 31, 2011 0.1375
July 29, 2011 0.1375
July 7, 2011 0.1375
June 30, 2011 0.1375
May 31, 2011 0.1375
April 29, 2011 0.1375
March 31, 2011 0.1375
Feb. 28, 2011 0.1375
Jan. 7, 2011 0.1375
▸2010
1.65 USD
Dec. 20, 2010 0.1375
Nov. 30, 2010 0.1375
Oct. 29, 2010 0.1375
Sept. 30, 2010 0.1375
Aug. 31, 2010 0.1375
July 30, 2010 0.1375
June 30, 2010 0.1375
May 28, 2010 0.1375
April 30, 2010 0.1375
March 31, 2010 0.1375
Feb. 26, 2010 0.1375
Jan. 8, 2010 0.1375
▸2009
1.65 USD
Dec. 18, 2009 0.1375
Nov. 30, 2009 0.1375
Oct. 30, 2009 0.1375
Sept. 30, 2009 0.1375
Aug. 31, 2009 0.1375
July 31, 2009 0.1375
June 30, 2009 0.1375
May 29, 2009 0.1375
April 30, 2009 0.1375
March 31, 2009 0.1375
Feb. 27, 2009 0.1375
Jan. 9, 2009 0.1375
▸2008
1.65 USD
Dec. 19, 2008 0.1375
Nov. 28, 2008 0.1375
Oct. 31, 2008 0.1375
Sept. 30, 2008 0.1375
Aug. 29, 2008 0.1375
July 31, 2008 0.1375
June 30, 2008 0.1375
May 30, 2008 0.1375
April 30, 2008 0.1375
March 31, 2008 0.1375
Feb. 29, 2008 0.1375
Jan. 11, 2008 0.1375
▸2007
2.18 USD
Dec. 20, 2007 0.5870
Nov. 30, 2007 0.1375
Oct. 31, 2007 0.1375
Sept. 28, 2007 0.1375
Aug. 31, 2007 0.1375
July 31, 2007 0.1375
June 29, 2007 0.1375
May 31, 2007 0.1375
April 30, 2007 0.1375
March 30, 2007 0.1375
Feb. 28, 2007 0.1375
Jan. 12, 2007 0.2225
▸2006
1.65 USD
Dec. 20, 2006 0.1375
Nov. 30, 2006 0.1375
Oct. 31, 2006 0.1375
Sept. 29, 2006 0.1375
Aug. 31, 2006 0.1375
July 31, 2006 0.1375
June 30, 2006 0.1375
May 31, 2006 0.1375
April 28, 2006 0.1375
March 31, 2006 0.1375
Feb. 28, 2006 0.1375
Jan. 13, 2006 0.1375
▸2005
1.88 USD
Dec. 30, 2005 0.3669
Nov. 30, 2005 0.1375
Oct. 31, 2005 0.1375
Sept. 30, 2005 0.1375
Aug. 31, 2005 0.1375
July 29, 2005 0.1375
June 30, 2005 0.1375
May 31, 2005 0.1375
April 29, 2005 0.1375
March 31, 2005 0.1375
Feb. 28, 2005 0.1375
Jan. 31, 2005 0.1375
▸2004
1.78 USD
Dec. 31, 2004 0.2703
Nov. 30, 2004 0.1375
Oct. 29, 2004 0.1375
Sept. 30, 2004 0.1375
Aug. 31, 2004 0.1375
July 30, 2004 0.1375
June 30, 2004 0.1375
May 28, 2004 0.1375
April 30, 2004 0.1375
March 31, 2004 0.1375
Feb. 27, 2004 0.1375
Jan. 30, 2004 0.1375
▸2003
1.65 USD
Dec. 31, 2003 0.1375
Nov. 28, 2003 0.1375
Oct. 31, 2003 0.1375
Sept. 30, 2003 0.1375
Aug. 29, 2003 0.1375
July 31, 2003 0.1375
June 30, 2003 0.1375
May 30, 2003 0.1375
April 30, 2003 0.1375
April 1, 2003 0.1375
Feb. 28, 2003 0.1375
Jan. 31, 2003 0.1375
▸2002
0.96 USD
Dec. 31, 2002 0.1375
Nov. 29, 2002 0.1375
Oct. 31, 2002 0.1375
Sept. 30, 2002 0.1375
Aug. 30, 2002 0.1375
July 31, 2002 0.1375
June 28, 2002 0.1375
Explore Premium Features

Unlock detailed news and exclusive insights with our Premium subscription.

See Pricing Plans

Fundamentals

Under Construction

This feature will be available soon. Stay tuned!

Follow us on Twitter for updates: @allinvestview

Check out our Roadmap for upcoming features.

Community Discussion